Indo Count Industries Limited (ICIL)
INR 251.7
(-0.53%)
INR 251.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 295.0 | 306.75 | 290.6 | 293.25 | 1.12 Million |
| 07 Jul, 2025 | 290.0 | 292.35 | 285.25 | 286.45 | 86.23 Thousand |
| 04 Jul, 2025 | 290.4 | 296.7 | 286.3 | 290.3 | 186.34 Thousand |
| 03 Jul, 2025 | 290.05 | 293.05 | 284.05 | 290.3 | 236.24 Thousand |
| 02 Jul, 2025 | 292.95 | 294.2 | 285.45 | 289.1 | 152.81 Thousand |
| 01 Jul, 2025 | 299.4 | 299.4 | 290.25 | 293.05 | 126.95 Thousand |
| 30 Jun, 2025 | 295.5 | 301.05 | 290.4 | 297.05 | 264.84 Thousand |
| 27 Jun, 2025 | 295.3 | 295.95 | 286.1 | 294.7 | 512.85 Thousand |
| 26 Jun, 2025 | 292.85 | 296.0 | 287.85 | 294.55 | 350.19 Thousand |
| 25 Jun, 2025 | 280.0 | 292.3 | 279.15 | 290.55 | 296.63 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI