Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 29.7 29.75 24.05 26.45 6500.00
28 Oct, 2005 25.05 26.95 24.25 25.5 15 Thousand
27 Oct, 2005 27.35 27.5 25.9 27.5 15.00
26 Oct, 2005 23.5 27.9 23.45 25.9 7000.00
25 Oct, 2005 28.8 28.8 27.5 27.5 8500.00
24 Oct, 2005 23.75 27.5 23.75 27.5 11 Thousand
21 Oct, 2005 24.0 26.8 24.0 26.55 17 Thousand
20 Oct, 2005 26.0 28.35 22.35 23.75 29.5 Thousand
19 Oct, 2005 31.0 31.0 27.2 27.7 17 Thousand
18 Oct, 2005 31.0 31.5 31.0 31.05 5000.00