ideaForge Technology Limited (IDEAFORGE)
GBP 494.45
(-1.7%)
GBP 494.45
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 474.1 | 476.7 | 450.0 | 453.15 | 317.82 Thousand |
| 25 Jul, 2025 | 485.0 | 490.1 | 470.15 | 471.8 | 269.65 Thousand |
| 24 Jul, 2025 | 501.45 | 505.0 | 485.0 | 486.45 | 425.98 Thousand |
| 23 Jul, 2025 | 520.0 | 520.0 | 500.0 | 500.9 | 1.11 Million |
| 22 Jul, 2025 | 551.7 | 556.0 | 541.2 | 544.95 | 220.05 Thousand |
| 21 Jul, 2025 | 551.9 | 554.9 | 539.0 | 547.85 | 247.6 Thousand |
| 18 Jul, 2025 | 558.0 | 565.0 | 540.0 | 542.75 | 263.69 Thousand |
| 17 Jul, 2025 | 562.25 | 568.0 | 557.35 | 558.65 | 188.63 Thousand |
| 16 Jul, 2025 | 562.0 | 566.7 | 557.0 | 559.45 | 156.18 Thousand |
| 15 Jul, 2025 | 559.85 | 568.8 | 557.75 | 562.4 | 163.98 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA