ideaForge Technology Limited (IDEAFORGE)
GBP 439.6
(0.37%)
GBP 439.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 719.9 | 725.0 | 690.0 | 694.6 | 622.29 Thousand |
| 02 Aug, 2024 | 725.85 | 748.2 | 725.6 | 735.25 | 519 Thousand |
| 01 Aug, 2024 | 745.0 | 757.95 | 733.0 | 736.5 | 736.64 Thousand |
| 31 Jul, 2024 | 755.1 | 760.0 | 740.55 | 742.75 | 1.59 Million |
| 30 Jul, 2024 | 740.0 | 794.8 | 740.0 | 759.55 | 4.78 Million |
| 29 Jul, 2024 | 840.0 | 864.4 | 827.1 | 858.15 | 1.88 Million |
| 26 Jul, 2024 | 795.95 | 838.25 | 795.95 | 828.55 | 834.07 Thousand |
| 25 Jul, 2024 | 791.0 | 808.0 | 790.6 | 793.8 | 248.17 Thousand |
| 24 Jul, 2024 | 790.0 | 812.9 | 790.0 | 801.85 | 294.26 Thousand |
| 23 Jul, 2024 | 825.25 | 825.25 | 758.05 | 788.1 | 601.07 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA