ideaForge Technology Limited (IDEAFORGE)
GBP 432.65
(-0.31%)
GBP 432.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 824.0 | 828.65 | 800.5 | 803.7 | 425.31 Thousand |
| 08 Jul, 2024 | 835.05 | 847.15 | 817.65 | 822.45 | 698.67 Thousand |
| 05 Jul, 2024 | 814.7 | 852.0 | 807.0 | 831.65 | 2.2 Million |
| 04 Jul, 2024 | 812.0 | 834.0 | 809.55 | 814.7 | 1.61 Million |
| 03 Jul, 2024 | 784.0 | 814.35 | 775.0 | 808.7 | 1.62 Million |
| 02 Jul, 2024 | 788.0 | 795.0 | 777.0 | 781.0 | 309.16 Thousand |
| 01 Jul, 2024 | 785.0 | 797.6 | 777.9 | 786.45 | 534.68 Thousand |
| 28 Jun, 2024 | 788.0 | 798.0 | 777.15 | 781.35 | 380.24 Thousand |
| 27 Jun, 2024 | 800.8 | 807.7 | 774.0 | 784.75 | 538.17 Thousand |
| 26 Jun, 2024 | 801.4 | 825.0 | 795.6 | 800.45 | 738.01 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA