ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 706.0 | 730.1 | 706.0 | 720.05 | 280.59 Thousand |
| 29 Aug, 2024 | 710.4 | 715.95 | 699.85 | 705.2 | 147.4 Thousand |
| 28 Aug, 2024 | 719.4 | 723.0 | 709.2 | 710.4 | 146.3 Thousand |
| 27 Aug, 2024 | 723.65 | 725.9 | 716.9 | 719.3 | 128.79 Thousand |
| 26 Aug, 2024 | 738.7 | 740.0 | 720.0 | 721.65 | 298.16 Thousand |
| 23 Aug, 2024 | 718.65 | 736.9 | 708.45 | 732.25 | 644.5 Thousand |
| 22 Aug, 2024 | 699.0 | 717.5 | 699.0 | 714.5 | 336.75 Thousand |
| 21 Aug, 2024 | 702.0 | 706.95 | 695.05 | 696.6 | 156.83 Thousand |
| 20 Aug, 2024 | 703.5 | 707.0 | 698.0 | 700.9 | 141.86 Thousand |
| 19 Aug, 2024 | 704.9 | 708.0 | 690.05 | 701.95 | 264.42 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA