ideaForge Technology Limited (IDEAFORGE)
GBP 427.85
(-1.11%)
GBP 427.85
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 801.4 | 825.0 | 795.6 | 800.45 | 738.01 Thousand |
| 25 Jun, 2024 | 818.1 | 824.8 | 793.5 | 798.25 | 842.9 Thousand |
| 24 Jun, 2024 | 775.0 | 830.0 | 771.5 | 814.0 | 2.2 Million |
| 21 Jun, 2024 | 800.0 | 812.0 | 772.35 | 775.25 | 1.79 Million |
| 20 Jun, 2024 | 803.45 | 812.65 | 792.15 | 797.15 | 1.21 Million |
| 19 Jun, 2024 | 849.1 | 850.6 | 800.6 | 803.8 | 2.39 Million |
| 18 Jun, 2024 | 798.0 | 854.4 | 755.05 | 830.7 | 7.45 Million |
| 14 Jun, 2024 | 707.35 | 789.0 | 696.9 | 778.75 | 4.79 Million |
| 13 Jun, 2024 | 686.0 | 718.9 | 679.4 | 711.1 | 706.41 Thousand |
| 12 Jun, 2024 | 690.0 | 693.0 | 683.0 | 684.85 | 222.99 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA