ideaForge Technology Limited (IDEAFORGE)
GBP 432.65
(-0.31%)
GBP 432.65
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 698.0 | 698.1 | 686.0 | 688.95 | 289.43 Thousand |
| 07 Jun, 2024 | 660.0 | 694.6 | 656.0 | 688.95 | 612.57 Thousand |
| 06 Jun, 2024 | 651.0 | 677.9 | 650.4 | 659.65 | 269.81 Thousand |
| 05 Jun, 2024 | 645.0 | 657.95 | 627.15 | 640.2 | 301.78 Thousand |
| 04 Jun, 2024 | 685.0 | 688.1 | 618.8 | 641.3 | 387.04 Thousand |
| 03 Jun, 2024 | 710.0 | 710.0 | 681.4 | 686.8 | 283.17 Thousand |
| 31 May, 2024 | 677.95 | 684.9 | 670.15 | 677.4 | 194.65 Thousand |
| 30 May, 2024 | 685.0 | 685.4 | 675.0 | 676.35 | 139.16 Thousand |
| 29 May, 2024 | 688.0 | 692.6 | 678.15 | 682.2 | 179.83 Thousand |
| 28 May, 2024 | 699.0 | 699.1 | 685.0 | 686.45 | 140.15 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA