ideaForge Technology Limited (IDEAFORGE)
GBP 459.25
(1.46%)
GBP 459.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 830.6 | 836.65 | 796.0 | 797.45 | 386.98 Thousand |
| 05 Jan, 2024 | 843.7 | 843.7 | 826.4 | 830.6 | 119.51 Thousand |
| 04 Jan, 2024 | 838.05 | 863.4 | 832.0 | 834.8 | 173.49 Thousand |
| 03 Jan, 2024 | 838.0 | 848.4 | 834.05 | 837.7 | 121.95 Thousand |
| 02 Jan, 2024 | 834.0 | 842.2 | 826.15 | 838.05 | 115.42 Thousand |
| 01 Jan, 2024 | 834.95 | 843.95 | 830.0 | 833.75 | 50.04 Thousand |
| 29 Dec, 2023 | 825.0 | 836.0 | 818.05 | 830.15 | 71.93 Thousand |
| 28 Dec, 2023 | 839.2 | 842.75 | 822.9 | 824.0 | 68.34 Thousand |
| 27 Dec, 2023 | 823.95 | 852.0 | 820.1 | 833.85 | 159.51 Thousand |
| 26 Dec, 2023 | 838.6 | 838.6 | 813.0 | 820.05 | 75.02 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA