ideaForge Technology Limited (IDEAFORGE)
GBP 459.25
(1.46%)
GBP 459.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 799.0 | 799.0 | 764.0 | 770.25 | 712.58 Thousand |
| 06 Feb, 2024 | 820.0 | 838.8 | 765.05 | 776.95 | 3.28 Million |
| 05 Feb, 2024 | 712.0 | 713.0 | 701.0 | 703.95 | 144.6 Thousand |
| 02 Feb, 2024 | 716.5 | 722.95 | 705.5 | 707.3 | 146.28 Thousand |
| 01 Feb, 2024 | 717.5 | 725.0 | 706.05 | 711.15 | 148.79 Thousand |
| 31 Jan, 2024 | 719.1 | 719.1 | 707.8 | 712.25 | 164.99 Thousand |
| 30 Jan, 2024 | 720.0 | 728.35 | 712.0 | 714.0 | 181.69 Thousand |
| 29 Jan, 2024 | 734.6 | 734.6 | 716.1 | 718.55 | 117.03 Thousand |
| 25 Jan, 2024 | 718.0 | 736.6 | 718.0 | 723.35 | 177.89 Thousand |
| 24 Jan, 2024 | 757.95 | 762.2 | 696.95 | 712.5 | 613.2 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA