ideaForge Technology Limited (IDEAFORGE)
GBP 427.85
(-1.11%)
GBP 427.85
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 998.0 | 1012.2 | 989.0 | 989.95 | 95.83 Thousand |
| 13 Sep, 2023 | 996.05 | 1013.8 | 981.9 | 998.8 | 89.34 Thousand |
| 12 Sep, 2023 | 1044.85 | 1044.85 | 992.8 | 998.9 | 122.51 Thousand |
| 11 Sep, 2023 | 1017.95 | 1045.0 | 1012.05 | 1029.85 | 146.24 Thousand |
| 08 Sep, 2023 | 1034.7 | 1038.65 | 1011.05 | 1014.75 | 122.82 Thousand |
| 07 Sep, 2023 | 1014.9 | 1052.0 | 1010.9 | 1027.2 | 332.87 Thousand |
| 06 Sep, 2023 | 993.65 | 1025.0 | 990.0 | 1007.1 | 192.56 Thousand |
| 05 Sep, 2023 | 990.7 | 998.35 | 987.0 | 988.95 | 93.68 Thousand |
| 04 Sep, 2023 | 991.7 | 999.25 | 987.7 | 989.7 | 99.22 Thousand |
| 01 Sep, 2023 | 998.7 | 998.7 | 982.0 | 984.8 | 118.56 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA