ideaForge Technology Limited (IDEAFORGE)
GBP 432.85
(-3.38%)
GBP 432.85
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1030.0 | 1048.8 | 996.0 | 1010.95 | 814.01 Thousand |
| 08 Aug, 2023 | 1095.0 | 1127.0 | 1065.1 | 1076.4 | 244.56 Thousand |
| 07 Aug, 2023 | 1114.95 | 1127.7 | 1090.0 | 1095.6 | 114.54 Thousand |
| 04 Aug, 2023 | 1118.0 | 1121.9 | 1101.1 | 1106.05 | 86.35 Thousand |
| 03 Aug, 2023 | 1119.0 | 1129.75 | 1102.0 | 1112.35 | 124.86 Thousand |
| 02 Aug, 2023 | 1159.2 | 1167.3 | 1095.2 | 1114.3 | 222.28 Thousand |
| 01 Aug, 2023 | 1151.0 | 1169.4 | 1116.0 | 1154.5 | 242.93 Thousand |
| 31 Jul, 2023 | 1153.9 | 1160.0 | 1139.0 | 1141.65 | 89.03 Thousand |
| 28 Jul, 2023 | 1140.9 | 1168.0 | 1136.2 | 1148.2 | 172.3 Thousand |
| 27 Jul, 2023 | 1171.9 | 1171.9 | 1123.05 | 1135.2 | 182.53 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA