ideaForge Technology Limited (IDEAFORGE)

GBP 434.25

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 1021.9 1034.15 1000.0 1002.1 93.48 Thousand
28 Aug, 2023 986.9 1045.0 986.6 1020.15 220.56 Thousand
25 Aug, 2023 993.9 1008.0 984.95 986.3 104.83 Thousand
24 Aug, 2023 1018.95 1020.0 991.2 997.3 112.56 Thousand
23 Aug, 2023 1018.3 1024.4 1000.7 1009.6 76.07 Thousand
22 Aug, 2023 1008.95 1044.6 1002.0 1009.2 142.34 Thousand
21 Aug, 2023 1024.0 1029.4 996.0 1000.05 121.47 Thousand
18 Aug, 2023 1036.4 1036.7 1009.0 1022.45 136.71 Thousand
17 Aug, 2023 1048.7 1069.0 1024.0 1031.55 207.57 Thousand
16 Aug, 2023 963.0 1057.9 962.9 1040.05 696.67 Thousand