GBP 434.25
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2023 | 1021.9 | 1034.15 | 1000.0 | 1002.1 | 93.48 Thousand |
28 Aug, 2023 | 986.9 | 1045.0 | 986.6 | 1020.15 | 220.56 Thousand |
25 Aug, 2023 | 993.9 | 1008.0 | 984.95 | 986.3 | 104.83 Thousand |
24 Aug, 2023 | 1018.95 | 1020.0 | 991.2 | 997.3 | 112.56 Thousand |
23 Aug, 2023 | 1018.3 | 1024.4 | 1000.7 | 1009.6 | 76.07 Thousand |
22 Aug, 2023 | 1008.95 | 1044.6 | 1002.0 | 1009.2 | 142.34 Thousand |
21 Aug, 2023 | 1024.0 | 1029.4 | 996.0 | 1000.05 | 121.47 Thousand |
18 Aug, 2023 | 1036.4 | 1036.7 | 1009.0 | 1022.45 | 136.71 Thousand |
17 Aug, 2023 | 1048.7 | 1069.0 | 1024.0 | 1031.55 | 207.57 Thousand |
16 Aug, 2023 | 963.0 | 1057.9 | 962.9 | 1040.05 | 696.67 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA