ideaForge Technology Limited (IDEAFORGE)
GBP 471.8
(-2.72%)
GBP 471.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 345.0 | 351.95 | 332.65 | 333.6 | 230.74 Thousand |
| 12 Mar, 2025 | 338.25 | 346.5 | 335.0 | 341.05 | 234.73 Thousand |
| 11 Mar, 2025 | 345.0 | 346.4 | 334.0 | 336.65 | 200.68 Thousand |
| 10 Mar, 2025 | 366.5 | 374.0 | 345.55 | 349.45 | 159.69 Thousand |
| 07 Mar, 2025 | 362.3 | 377.85 | 361.0 | 366.55 | 210.89 Thousand |
| 06 Mar, 2025 | 355.95 | 365.95 | 355.95 | 362.3 | 167.75 Thousand |
| 05 Mar, 2025 | 346.5 | 358.9 | 342.6 | 352.5 | 380.02 Thousand |
| 04 Mar, 2025 | 344.1 | 352.0 | 330.45 | 341.6 | 456.65 Thousand |
| 03 Mar, 2025 | 362.7 | 369.95 | 338.5 | 346.0 | 208.4 Thousand |
| 28 Feb, 2025 | 370.0 | 374.85 | 357.15 | 361.65 | 175.43 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA