IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 758.85 | 758.85 | 725.0 | 746.6 | 3656.00 |
| 13 Jun, 2025 | 740.5 | 760.0 | 716.0 | 745.25 | 3726.00 |
| 12 Jun, 2025 | 748.0 | 767.0 | 740.0 | 745.0 | 3898.00 |
| 11 Jun, 2025 | 742.1 | 762.9 | 735.35 | 750.25 | 7702.00 |
| 10 Jun, 2025 | 740.0 | 775.0 | 730.1 | 752.1 | 9867.00 |
| 09 Jun, 2025 | 770.2 | 770.2 | 735.0 | 739.3 | 6490.00 |
| 06 Jun, 2025 | 761.5 | 783.7 | 731.0 | 770.2 | 10.53 Thousand |
| 05 Jun, 2025 | 768.0 | 784.0 | 740.0 | 761.5 | 7378.00 |
| 04 Jun, 2025 | 768.35 | 800.0 | 760.0 | 778.6 | 59.33 Thousand |
| 03 Jun, 2025 | 819.05 | 819.05 | 757.0 | 762.3 | 72.4 Thousand |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX