IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 571.2 | 619.25 | 571.0 | 572.95 | 7711.00 |
| 20 Dec, 2024 | 580.4 | 593.9 | 571.1 | 575.95 | 5662.00 |
| 19 Dec, 2024 | 585.2 | 587.5 | 561.0 | 577.4 | 10.41 Thousand |
| 18 Dec, 2024 | 610.0 | 610.0 | 586.0 | 590.55 | 8730.00 |
| 17 Dec, 2024 | 609.05 | 616.9 | 595.05 | 602.5 | 5387.00 |
| 16 Dec, 2024 | 604.95 | 627.0 | 600.7 | 609.35 | 11.14 Thousand |
| 13 Dec, 2024 | 608.7 | 628.05 | 581.05 | 601.25 | 13.14 Thousand |
| 12 Dec, 2024 | 598.75 | 639.35 | 586.35 | 610.15 | 60.92 Thousand |
| 11 Dec, 2024 | 573.8 | 589.4 | 568.9 | 581.25 | 3058.00 |
| 10 Dec, 2024 | 572.7 | 574.9 | 555.05 | 573.3 | 4165.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04