IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 573.8 | 589.4 | 568.9 | 581.25 | 3058.00 |
| 10 Dec, 2024 | 572.7 | 574.9 | 555.05 | 573.3 | 4165.00 |
| 09 Dec, 2024 | 578.7 | 578.7 | 564.05 | 571.95 | 6110.00 |
| 06 Dec, 2024 | 601.95 | 609.85 | 565.55 | 575.8 | 20.21 Thousand |
| 05 Dec, 2024 | 575.95 | 602.0 | 570.95 | 593.1 | 19.73 Thousand |
| 04 Dec, 2024 | 572.1 | 584.95 | 562.05 | 573.35 | 3327.00 |
| 03 Dec, 2024 | 568.0 | 580.0 | 558.05 | 567.8 | 2712.00 |
| 02 Dec, 2024 | 578.9 | 585.0 | 560.15 | 571.7 | 3351.00 |
| 29 Nov, 2024 | 574.0 | 574.0 | 556.15 | 564.9 | 2234.00 |
| 28 Nov, 2024 | 567.0 | 574.0 | 562.0 | 568.3 | 3658.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04