IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 735.0 | 747.2 | 735.0 | 746.7 | 1383.00 |
| 27 Jun, 2025 | 749.45 | 759.45 | 735.25 | 741.55 | 1930.00 |
| 26 Jun, 2025 | 768.0 | 774.0 | 745.0 | 749.45 | 3373.00 |
| 25 Jun, 2025 | 737.75 | 770.0 | 735.0 | 759.75 | 3772.00 |
| 24 Jun, 2025 | 740.0 | 750.6 | 733.1 | 737.75 | 1747.00 |
| 23 Jun, 2025 | 737.05 | 758.0 | 716.1 | 747.5 | 6018.00 |
| 20 Jun, 2025 | 737.85 | 755.0 | 725.0 | 737.05 | 7395.00 |
| 19 Jun, 2025 | 740.0 | 786.0 | 731.0 | 737.85 | 2409.00 |
| 18 Jun, 2025 | 730.3 | 770.6 | 715.0 | 754.4 | 10.05 Thousand |
| 17 Jun, 2025 | 744.75 | 746.6 | 725.0 | 733.95 | 5390.00 |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX