IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 490.0 | 490.1 | 468.1 | 478.6 | 2550.00 |
| 28 Feb, 2025 | 478.4 | 509.95 | 478.0 | 483.05 | 2732.00 |
| 27 Feb, 2025 | 502.5 | 506.75 | 484.1 | 488.1 | 1346.00 |
| 25 Feb, 2025 | 503.6 | 514.5 | 502.2 | 503.3 | 566.00 |
| 24 Feb, 2025 | 516.05 | 516.05 | 498.8 | 503.2 | 1292.00 |
| 21 Feb, 2025 | 549.6 | 560.9 | 511.05 | 515.6 | 4534.00 |
| 20 Feb, 2025 | 522.0 | 548.95 | 512.65 | 548.05 | 2558.00 |
| 19 Feb, 2025 | 495.0 | 524.8 | 492.1 | 518.25 | 2587.00 |
| 18 Feb, 2025 | 477.4 | 489.8 | 468.05 | 486.9 | 3091.00 |
| 17 Feb, 2025 | 490.05 | 495.2 | 466.6 | 475.2 | 4896.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04