IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 1062.0 | 1106.9 | 1015.05 | 1054.85 | 113.7 Thousand |
| 17 Jun, 2021 | 1090.0 | 1090.0 | 1050.0 | 1055.1 | 76.12 Thousand |
| 16 Jun, 2021 | 1125.0 | 1135.45 | 1080.0 | 1091.65 | 50.22 Thousand |
| 15 Jun, 2021 | 1150.0 | 1155.0 | 1101.05 | 1122.9 | 138.76 Thousand |
| 14 Jun, 2021 | 1183.55 | 1190.0 | 1142.55 | 1161.55 | 69.5 Thousand |
| 11 Jun, 2021 | 1162.0 | 1184.0 | 1151.4 | 1167.25 | 83.78 Thousand |
| 10 Jun, 2021 | 1131.95 | 1171.0 | 1131.95 | 1151.4 | 53.89 Thousand |
| 09 Jun, 2021 | 1163.8 | 1163.8 | 1125.0 | 1131.95 | 66.88 Thousand |
| 08 Jun, 2021 | 1164.0 | 1174.0 | 1136.7 | 1146.6 | 60.94 Thousand |
| 07 Jun, 2021 | 1135.0 | 1170.0 | 1100.1 | 1148.0 | 105.42 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO