IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1149.85 | 1150.0 | 1107.4 | 1117.9 | 81.12 Thousand |
| 03 Jun, 2021 | 1150.0 | 1174.75 | 1122.85 | 1149.7 | 132.89 Thousand |
| 02 Jun, 2021 | 1076.7 | 1168.0 | 1071.2 | 1132.9 | 395.17 Thousand |
| 01 Jun, 2021 | 1052.0 | 1092.4 | 1047.0 | 1071.3 | 61.93 Thousand |
| 31 May, 2021 | 1077.25 | 1077.25 | 1044.0 | 1054.4 | 37.33 Thousand |
| 28 May, 2021 | 1079.6 | 1090.05 | 1055.0 | 1071.05 | 43.85 Thousand |
| 27 May, 2021 | 1115.0 | 1115.0 | 1063.0 | 1071.05 | 70.46 Thousand |
| 26 May, 2021 | 1110.0 | 1145.0 | 1074.85 | 1111.85 | 339.44 Thousand |
| 25 May, 2021 | 978.0 | 1110.8 | 977.45 | 1094.4 | 458.35 Thousand |
| 24 May, 2021 | 979.7 | 990.0 | 965.4 | 971.75 | 33.68 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO