IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 995.45 | 1003.55 | 964.55 | 972.4 | 47.14 Thousand |
| 20 May, 2021 | 1002.7 | 1012.9 | 985.0 | 990.45 | 37.49 Thousand |
| 19 May, 2021 | 983.0 | 1018.0 | 983.0 | 998.1 | 126.01 Thousand |
| 18 May, 2021 | 927.95 | 978.05 | 925.5 | 967.3 | 126.12 Thousand |
| 17 May, 2021 | 921.9 | 943.0 | 906.05 | 920.65 | 63.01 Thousand |
| 14 May, 2021 | 938.0 | 938.0 | 903.15 | 908.35 | 36.52 Thousand |
| 12 May, 2021 | 921.25 | 949.0 | 915.35 | 926.45 | 62.8 Thousand |
| 11 May, 2021 | 932.15 | 941.0 | 913.6 | 916.65 | 39.73 Thousand |
| 10 May, 2021 | 950.0 | 958.95 | 925.0 | 932.15 | 61.49 Thousand |
| 07 May, 2021 | 945.0 | 968.0 | 937.15 | 950.1 | 35.76 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO