IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 1022.0 1026.95 998.05 1008.75 45.96 Thousand
20 Apr, 2021 1075.0 1089.95 1014.0 1025.8 38.11 Thousand
19 Apr, 2021 1030.0 1083.4 1030.0 1052.85 36.2 Thousand
16 Apr, 2021 1093.0 1125.2 1092.0 1116.55 16.01 Thousand
15 Apr, 2021 1086.0 1110.9 1085.1 1093.05 28.18 Thousand
13 Apr, 2021 1075.0 1136.0 1070.0 1120.35 36.01 Thousand
12 Apr, 2021 1140.0 1170.0 1010.05 1080.3 104.33 Thousand
09 Apr, 2021 1175.0 1199.0 1150.6 1185.0 44.06 Thousand
08 Apr, 2021 1153.0 1198.0 1153.0 1172.85 97.7 Thousand
07 Apr, 2021 1072.05 1182.25 1043.95 1148.3 142.02 Thousand