IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 963.95 973.1 930.05 945.4 85.82 Thousand
05 May, 2021 973.0 980.95 955.15 959.15 23.66 Thousand
04 May, 2021 972.7 999.85 955.0 960.45 39.46 Thousand
03 May, 2021 961.05 989.95 959.15 967.85 31.63 Thousand
30 Apr, 2021 990.0 1008.0 975.0 983.85 59.15 Thousand
29 Apr, 2021 1015.0 1023.85 986.0 995.65 57.16 Thousand
28 Apr, 2021 972.0 1025.15 967.3 1002.45 104.35 Thousand
27 Apr, 2021 985.8 995.3 961.0 965.7 55.68 Thousand
26 Apr, 2021 975.05 1001.9 965.1 972.5 84.08 Thousand
23 Apr, 2021 1013.8 1045.45 987.0 996.9 43.62 Thousand