IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 1068.0 1096.6 1052.1 1067.45 28.96 Thousand
05 Apr, 2021 1074.95 1095.55 1031.15 1064.65 59.61 Thousand
01 Apr, 2021 1132.6 1148.85 1082.05 1096.8 76.37 Thousand
31 Mar, 2021 1158.3 1159.8 1105.1 1111.55 54.08 Thousand
30 Mar, 2021 1103.7 1190.0 1102.05 1152.2 373.53 Thousand
26 Mar, 2021 990.0 1165.0 990.0 1093.85 383.93 Thousand
25 Mar, 2021 1012.4 1016.0 970.75 985.75 74.65 Thousand
24 Mar, 2021 1021.15 1046.15 1002.65 1007.35 53.86 Thousand
23 Mar, 2021 1030.0 1055.0 999.5 1036.1 76.76 Thousand
22 Mar, 2021 1082.3 1088.0 1011.25 1027.4 102.16 Thousand