IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 1215.0 | 1230.0 | 1203.4 | 1205.65 | 21.83 Thousand |
| 03 Mar, 2021 | 1220.0 | 1241.95 | 1212.25 | 1221.75 | 22.81 Thousand |
| 02 Mar, 2021 | 1219.0 | 1240.0 | 1202.1 | 1215.05 | 19.69 Thousand |
| 01 Mar, 2021 | 1232.0 | 1249.0 | 1202.1 | 1206.8 | 18.66 Thousand |
| 26 Feb, 2021 | 1203.95 | 1247.0 | 1203.95 | 1220.3 | 26.05 Thousand |
| 25 Feb, 2021 | 1277.25 | 1281.0 | 1221.0 | 1242.75 | 19.4 Thousand |
| 24 Feb, 2021 | 1243.0 | 1300.0 | 1090.3 | 1255.6 | 25.59 Thousand |
| 23 Feb, 2021 | 1222.1 | 1304.95 | 1215.7 | 1242.55 | 58.43 Thousand |
| 22 Feb, 2021 | 1257.95 | 1272.75 | 1203.05 | 1215.7 | 48.75 Thousand |
| 19 Feb, 2021 | 1298.95 | 1330.0 | 1250.0 | 1263.1 | 39.82 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO