IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1402.5 | 1422.75 | 1382.15 | 1404.7 | 32.19 Thousand |
| 03 Feb, 2021 | 1419.0 | 1426.0 | 1382.0 | 1395.65 | 29.75 Thousand |
| 02 Feb, 2021 | 1365.0 | 1411.0 | 1359.9 | 1377.1 | 32.29 Thousand |
| 01 Feb, 2021 | 1380.0 | 1389.0 | 1337.25 | 1363.0 | 33.49 Thousand |
| 29 Jan, 2021 | 1434.0 | 1450.0 | 1360.0 | 1375.65 | 68.37 Thousand |
| 28 Jan, 2021 | 1385.0 | 1410.0 | 1379.45 | 1400.7 | 32.25 Thousand |
| 27 Jan, 2021 | 1407.85 | 1459.0 | 1400.0 | 1417.1 | 62.8 Thousand |
| 25 Jan, 2021 | 1410.05 | 1454.7 | 1391.05 | 1407.85 | 100.24 Thousand |
| 22 Jan, 2021 | 1369.0 | 1399.95 | 1350.0 | 1388.0 | 52.58 Thousand |
| 21 Jan, 2021 | 1335.0 | 1394.4 | 1321.1 | 1359.1 | 86.64 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO