IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 1300.0 | 1326.8 | 1287.25 | 1296.55 | 35.21 Thousand |
| 17 Feb, 2021 | 1297.0 | 1304.7 | 1255.95 | 1285.8 | 27.6 Thousand |
| 16 Feb, 2021 | 1286.0 | 1322.25 | 1281.0 | 1287.45 | 29.73 Thousand |
| 15 Feb, 2021 | 1332.0 | 1345.05 | 1275.0 | 1285.95 | 29.72 Thousand |
| 12 Feb, 2021 | 1357.0 | 1366.0 | 1321.15 | 1337.9 | 33.95 Thousand |
| 11 Feb, 2021 | 1344.85 | 1370.5 | 1300.0 | 1346.3 | 50.71 Thousand |
| 10 Feb, 2021 | 1369.5 | 1502.9 | 1322.65 | 1334.15 | 84.65 Thousand |
| 09 Feb, 2021 | 1360.25 | 1389.4 | 1354.7 | 1365.05 | 34.02 Thousand |
| 08 Feb, 2021 | 1349.0 | 1428.85 | 1325.15 | 1354.75 | 72.65 Thousand |
| 05 Feb, 2021 | 1410.0 | 1430.0 | 1303.9 | 1341.4 | 42.22 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO