IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1352.4 | 1363.25 | 1321.9 | 1335.95 | 32.07 Thousand |
| 19 Jan, 2021 | 1300.0 | 1365.0 | 1300.0 | 1352.4 | 44.22 Thousand |
| 18 Jan, 2021 | 1377.0 | 1378.95 | 1285.0 | 1301.8 | 107.39 Thousand |
| 15 Jan, 2021 | 1295.0 | 1390.0 | 1255.0 | 1377.25 | 293.28 Thousand |
| 14 Jan, 2021 | 1285.0 | 1308.65 | 1276.0 | 1289.4 | 99.33 Thousand |
| 13 Jan, 2021 | 1240.0 | 1327.0 | 1240.0 | 1272.05 | 364.85 Thousand |
| 12 Jan, 2021 | 1183.75 | 1225.0 | 1183.75 | 1221.8 | 54.8 Thousand |
| 11 Jan, 2021 | 1198.0 | 1217.0 | 1162.0 | 1179.15 | 36.59 Thousand |
| 08 Jan, 2021 | 1209.6 | 1225.0 | 1200.0 | 1201.65 | 33.95 Thousand |
| 07 Jan, 2021 | 1159.9 | 1219.95 | 1159.9 | 1203.4 | 62.52 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO