IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 773.0 775.0 750.0 759.3 24.1 Thousand
20 Nov, 2020 769.9 779.95 755.1 761.15 23.06 Thousand
19 Nov, 2020 768.35 786.95 753.15 761.05 26.33 Thousand
18 Nov, 2020 781.9 794.05 750.0 769.05 41.16 Thousand
17 Nov, 2020 795.5 798.95 770.1 774.85 31.9 Thousand
14 Nov, 2020 801.0 802.0 788.1 795.5 17.39 Thousand
13 Nov, 2020 786.7 799.0 780.9 793.05 42.45 Thousand
12 Nov, 2020 746.75 798.9 745.0 783.4 117.99 Thousand
11 Nov, 2020 774.0 774.0 739.0 747.6 36.03 Thousand
10 Nov, 2020 780.0 790.0 738.4 759.85 88.62 Thousand