IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 587.9 587.9 556.0 561.7 35.91 Thousand
03 Feb, 2020 576.15 586.0 572.0 581.45 28.62 Thousand
01 Feb, 2020 595.0 614.55 571.2 579.9 24.69 Thousand
31 Jan, 2020 617.95 628.25 595.0 598.35 21.78 Thousand
30 Jan, 2020 629.95 632.0 605.05 611.05 27.74 Thousand
29 Jan, 2020 661.0 664.0 618.0 622.6 86.6 Thousand
28 Jan, 2020 666.05 669.85 653.05 662.35 19.99 Thousand
27 Jan, 2020 677.0 677.0 662.5 664.4 14.55 Thousand
24 Jan, 2020 685.0 687.5 668.85 672.35 16.7 Thousand
23 Jan, 2020 667.3 685.95 667.3 678.3 11.45 Thousand