IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 678.35 | 685.0 | 664.0 | 668.05 | 7821.00 |
| 21 Jan, 2020 | 684.0 | 687.15 | 676.8 | 677.95 | 6665.00 |
| 20 Jan, 2020 | 685.0 | 692.0 | 678.0 | 681.0 | 12.35 Thousand |
| 17 Jan, 2020 | 687.25 | 690.0 | 675.0 | 678.55 | 10.32 Thousand |
| 16 Jan, 2020 | 678.0 | 688.25 | 668.0 | 683.2 | 34.16 Thousand |
| 15 Jan, 2020 | 685.0 | 687.6 | 662.1 | 665.95 | 26.72 Thousand |
| 14 Jan, 2020 | 689.25 | 697.45 | 685.0 | 688.5 | 5958.00 |
| 13 Jan, 2020 | 703.0 | 705.6 | 690.4 | 692.45 | 8828.00 |
| 10 Jan, 2020 | 686.0 | 717.0 | 686.0 | 704.0 | 12.16 Thousand |
| 09 Jan, 2020 | 710.25 | 720.75 | 685.05 | 692.5 | 16.49 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO