IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 685.65 699.95 681.0 685.65 1913.00
25 Oct, 2019 690.05 704.85 674.05 681.55 5256.00
24 Oct, 2019 703.0 719.4 695.0 700.5 9352.00
23 Oct, 2019 690.1 713.4 689.0 692.1 6101.00
22 Oct, 2019 666.5 715.0 666.5 703.0 20.82 Thousand
18 Oct, 2019 662.85 680.0 650.05 675.3 11.66 Thousand
17 Oct, 2019 652.2 671.8 652.2 661.7 4665.00
16 Oct, 2019 677.95 677.95 640.25 648.85 6019.00
15 Oct, 2019 668.6 675.0 665.0 668.2 5719.00
14 Oct, 2019 659.0 676.25 652.0 667.05 5139.00