IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 653.55 | 672.0 | 645.0 | 658.45 | 5450.00 |
| 10 Oct, 2019 | 667.9 | 668.0 | 640.0 | 649.3 | 2825.00 |
| 09 Oct, 2019 | 635.05 | 667.0 | 635.05 | 663.15 | 14.66 Thousand |
| 07 Oct, 2019 | 655.65 | 658.75 | 632.95 | 640.75 | 5739.00 |
| 04 Oct, 2019 | 659.95 | 680.0 | 632.0 | 648.0 | 7661.00 |
| 03 Oct, 2019 | 662.1 | 672.9 | 645.3 | 653.4 | 2992.00 |
| 01 Oct, 2019 | 674.3 | 683.75 | 632.6 | 662.2 | 9351.00 |
| 30 Sep, 2019 | 692.15 | 699.1 | 665.35 | 669.55 | 8251.00 |
| 27 Sep, 2019 | 710.0 | 718.9 | 682.1 | 691.1 | 12.58 Thousand |
| 26 Sep, 2019 | 728.5 | 733.6 | 708.65 | 716.55 | 7028.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO