IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 732.95 733.7 712.05 720.45 9548.00
24 Sep, 2019 753.0 764.35 721.0 728.25 19.24 Thousand
23 Sep, 2019 687.8 768.0 670.8 743.45 76.49 Thousand
20 Sep, 2019 652.0 682.5 640.1 666.9 14.64 Thousand
19 Sep, 2019 660.0 666.85 631.25 639.5 4689.00
18 Sep, 2019 662.0 672.7 651.05 660.75 2233.00
17 Sep, 2019 678.1 688.7 655.0 658.0 6036.00
16 Sep, 2019 679.75 696.85 653.6 679.8 8024.00
13 Sep, 2019 679.0 708.8 661.05 682.25 61 Thousand
12 Sep, 2019 672.6 685.85 658.5 659.8 7518.00