IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 663.0 | 682.0 | 652.7 | 672.6 | 17.48 Thousand |
| 09 Sep, 2019 | 688.4 | 699.85 | 652.25 | 655.9 | 15.32 Thousand |
| 06 Sep, 2019 | 696.8 | 718.95 | 677.95 | 687.45 | 6959.00 |
| 05 Sep, 2019 | 714.9 | 721.0 | 689.35 | 701.05 | 17.75 Thousand |
| 04 Sep, 2019 | 647.25 | 716.35 | 647.0 | 703.95 | 17.39 Thousand |
| 03 Sep, 2019 | 648.5 | 659.95 | 640.6 | 650.0 | 7311.00 |
| 30 Aug, 2019 | 652.8 | 675.4 | 639.05 | 652.5 | 3572.00 |
| 29 Aug, 2019 | 654.0 | 688.0 | 654.0 | 667.25 | 7894.00 |
| 28 Aug, 2019 | 651.6 | 673.7 | 650.45 | 663.25 | 3302.00 |
| 27 Aug, 2019 | 650.0 | 677.25 | 650.0 | 661.8 | 3530.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO