IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 685.0 687.6 626.2 634.9 27.42 Thousand
24 Jul, 2019 719.0 719.05 675.3 689.1 8025.00
23 Jul, 2019 708.0 724.4 706.6 715.7 8167.00
22 Jul, 2019 718.7 729.4 700.0 710.9 9033.00
19 Jul, 2019 725.05 736.2 703.6 714.35 7455.00
18 Jul, 2019 749.0 749.0 722.05 729.85 5398.00
17 Jul, 2019 753.1 756.05 734.7 741.35 7135.00
16 Jul, 2019 759.0 764.5 748.05 750.45 1378.00
15 Jul, 2019 741.0 766.45 741.0 755.1 9433.00
12 Jul, 2019 729.55 748.9 729.55 743.85 1476.00