IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 666.0 | 666.0 | 608.0 | 648.5 | 10.68 Thousand |
| 23 Aug, 2019 | 592.6 | 633.35 | 591.0 | 626.2 | 13.97 Thousand |
| 22 Aug, 2019 | 640.5 | 640.55 | 602.65 | 606.35 | 5698.00 |
| 21 Aug, 2019 | 660.0 | 667.75 | 630.0 | 643.15 | 4494.00 |
| 20 Aug, 2019 | 703.0 | 703.0 | 660.0 | 664.2 | 7886.00 |
| 19 Aug, 2019 | 648.0 | 689.8 | 642.7 | 685.15 | 11.21 Thousand |
| 16 Aug, 2019 | 637.0 | 649.5 | 625.95 | 642.7 | 3828.00 |
| 14 Aug, 2019 | 630.05 | 649.55 | 622.0 | 640.6 | 6428.00 |
| 13 Aug, 2019 | 694.9 | 705.95 | 635.55 | 642.1 | 8173.00 |
| 09 Aug, 2019 | 712.95 | 725.0 | 678.05 | 694.9 | 16.48 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO