IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 620.0 | 701.0 | 620.0 | 694.55 | 46.33 Thousand |
| 07 Aug, 2019 | 591.0 | 635.0 | 589.65 | 630.65 | 9916.00 |
| 06 Aug, 2019 | 559.95 | 597.95 | 559.95 | 590.45 | 7996.00 |
| 05 Aug, 2019 | 596.85 | 596.9 | 560.55 | 568.05 | 11.41 Thousand |
| 02 Aug, 2019 | 625.0 | 625.0 | 593.0 | 596.85 | 7048.00 |
| 01 Aug, 2019 | 604.0 | 622.0 | 585.5 | 607.25 | 22.1 Thousand |
| 31 Jul, 2019 | 592.0 | 605.0 | 571.25 | 599.35 | 9761.00 |
| 30 Jul, 2019 | 617.35 | 628.1 | 585.0 | 592.0 | 10.76 Thousand |
| 29 Jul, 2019 | 634.0 | 650.95 | 620.0 | 628.75 | 12.33 Thousand |
| 26 Jul, 2019 | 634.9 | 646.65 | 600.7 | 631.25 | 21.21 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO