IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 726.75 | 738.45 | 726.75 | 732.7 | 1227.00 |
| 10 Jul, 2019 | 735.0 | 739.95 | 720.25 | 731.45 | 3611.00 |
| 09 Jul, 2019 | 749.0 | 749.0 | 720.0 | 736.0 | 23.97 Thousand |
| 08 Jul, 2019 | 737.35 | 737.35 | 713.7 | 727.75 | 5775.00 |
| 05 Jul, 2019 | 754.0 | 759.9 | 732.15 | 737.35 | 7392.00 |
| 04 Jul, 2019 | 757.35 | 763.9 | 752.0 | 756.2 | 3014.00 |
| 03 Jul, 2019 | 770.75 | 770.75 | 750.2 | 754.55 | 2238.00 |
| 02 Jul, 2019 | 762.6 | 777.5 | 746.0 | 749.45 | 8358.00 |
| 01 Jul, 2019 | 772.35 | 782.0 | 759.55 | 776.7 | 3462.00 |
| 28 Jun, 2019 | 770.95 | 779.0 | 759.55 | 762.5 | 2911.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO