IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 808.6 | 817.45 | 800.0 | 811.95 | 6633.00 |
| 12 Jun, 2019 | 815.0 | 827.95 | 803.2 | 808.6 | 19.03 Thousand |
| 11 Jun, 2019 | 780.05 | 806.8 | 780.05 | 802.7 | 19.77 Thousand |
| 10 Jun, 2019 | 761.1 | 792.0 | 761.1 | 777.25 | 17.87 Thousand |
| 07 Jun, 2019 | 754.95 | 769.0 | 734.7 | 758.6 | 13.13 Thousand |
| 06 Jun, 2019 | 740.25 | 747.2 | 729.45 | 737.9 | 8495.00 |
| 04 Jun, 2019 | 758.0 | 760.0 | 737.15 | 746.85 | 8521.00 |
| 03 Jun, 2019 | 757.7 | 757.7 | 737.15 | 739.4 | 6797.00 |
| 31 May, 2019 | 760.95 | 774.95 | 741.0 | 743.95 | 13.84 Thousand |
| 30 May, 2019 | 788.0 | 798.0 | 756.0 | 760.95 | 45.18 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO