IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 824.0 826.8 797.0 801.45 5359.00
28 May, 2019 857.55 857.55 819.0 823.85 8986.00
27 May, 2019 852.0 873.2 846.45 851.85 8161.00
24 May, 2019 803.85 868.3 792.95 851.8 11.56 Thousand
23 May, 2019 820.0 820.0 787.95 796.95 10.84 Thousand
22 May, 2019 784.65 806.0 782.6 794.1 8177.00
21 May, 2019 793.9 809.05 782.35 792.7 4490.00
20 May, 2019 780.35 826.95 775.85 797.65 8543.00
17 May, 2019 801.0 804.05 762.6 772.7 6513.00
16 May, 2019 818.65 818.65 791.5 794.75 7622.00