IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 822.9 | 823.9 | 793.15 | 809.35 | 8512.00 |
| 14 May, 2019 | 776.65 | 859.9 | 774.95 | 824.4 | 26.8 Thousand |
| 13 May, 2019 | 817.8 | 817.8 | 778.0 | 785.6 | 7504.00 |
| 10 May, 2019 | 793.0 | 821.95 | 772.2 | 811.65 | 4198.00 |
| 09 May, 2019 | 762.2 | 783.15 | 755.1 | 778.35 | 3143.00 |
| 08 May, 2019 | 790.1 | 790.1 | 764.1 | 768.75 | 7266.00 |
| 07 May, 2019 | 809.05 | 820.05 | 788.0 | 790.15 | 6832.00 |
| 06 May, 2019 | 843.45 | 852.0 | 802.7 | 808.65 | 10.16 Thousand |
| 03 May, 2019 | 869.9 | 872.7 | 855.5 | 857.55 | 3601.00 |
| 02 May, 2019 | 905.2 | 909.0 | 858.0 | 867.6 | 5734.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO