IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 889.8 909.0 884.2 905.2 9320.00
26 Apr, 2019 858.6 894.5 858.6 885.55 11.27 Thousand
25 Apr, 2019 855.0 870.45 852.05 865.45 8046.00
24 Apr, 2019 887.0 887.0 855.7 859.85 6242.00
23 Apr, 2019 881.5 882.85 868.9 875.15 6307.00
22 Apr, 2019 866.2 883.9 858.05 873.95 8105.00
18 Apr, 2019 852.5 873.0 852.5 865.95 12.15 Thousand
16 Apr, 2019 867.95 874.45 860.0 866.1 4671.00
15 Apr, 2019 871.0 886.45 855.5 859.6 5329.00
12 Apr, 2019 877.0 883.0 863.6 870.7 3754.00