IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 948.0 | 967.0 | 939.0 | 962.2 | 6946.00 |
| 27 Mar, 2019 | 953.9 | 965.85 | 931.55 | 936.0 | 10.06 Thousand |
| 26 Mar, 2019 | 925.3 | 958.0 | 925.0 | 940.7 | 16.36 Thousand |
| 25 Mar, 2019 | 940.0 | 967.45 | 925.05 | 931.8 | 10.7 Thousand |
| 22 Mar, 2019 | 965.05 | 969.35 | 941.55 | 951.9 | 4670.00 |
| 20 Mar, 2019 | 969.6 | 970.0 | 940.7 | 966.75 | 5285.00 |
| 19 Mar, 2019 | 946.75 | 977.85 | 937.1 | 954.8 | 17.43 Thousand |
| 18 Mar, 2019 | 980.95 | 987.9 | 924.95 | 940.9 | 17.25 Thousand |
| 15 Mar, 2019 | 971.0 | 999.9 | 968.2 | 977.0 | 12.69 Thousand |
| 14 Mar, 2019 | 943.7 | 970.0 | 943.7 | 966.8 | 18.43 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO