IFB Industries Limited (IFBIND)

INR 1556.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1928.0 1948.0 1892.05 1917.55 61.61 Thousand
02 Sep, 2024 1969.2 1986.1 1920.05 1928.0 33.55 Thousand
30 Aug, 2024 2006.7 2010.8 1960.0 1969.2 40.94 Thousand
29 Aug, 2024 2060.0 2068.1 1999.8 2005.55 31.49 Thousand
28 Aug, 2024 2045.0 2090.0 1990.6 2057.9 103.43 Thousand
27 Aug, 2024 2070.35 2079.75 2012.0 2026.65 41.85 Thousand
26 Aug, 2024 2094.75 2149.3 2032.0 2047.15 61.27 Thousand
23 Aug, 2024 2036.9 2129.0 2010.8 2081.7 97.12 Thousand
22 Aug, 2024 2053.8 2100.0 1985.8 2006.8 51.1 Thousand
21 Aug, 2024 2059.95 2075.95 2005.55 2032.5 41.47 Thousand