IFB Industries Limited (IFBIND)
INR 1556.8
(0.34%)
INR 1556.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1991.0 | 2082.0 | 1991.0 | 2050.25 | 48.13 Thousand |
| 19 Aug, 2024 | 2050.9 | 2057.95 | 1966.3 | 1977.95 | 35.24 Thousand |
| 16 Aug, 2024 | 2011.25 | 2037.3 | 1987.65 | 2032.85 | 22.99 Thousand |
| 14 Aug, 2024 | 1999.9 | 2020.45 | 1955.0 | 2011.25 | 35.4 Thousand |
| 13 Aug, 2024 | 2065.0 | 2065.05 | 1965.0 | 1976.65 | 46.14 Thousand |
| 12 Aug, 2024 | 2138.3 | 2138.3 | 2060.0 | 2064.8 | 36.1 Thousand |
| 09 Aug, 2024 | 2083.25 | 2150.0 | 2048.0 | 2126.85 | 82.37 Thousand |
| 08 Aug, 2024 | 2057.85 | 2126.45 | 2034.1 | 2087.6 | 110.46 Thousand |
| 07 Aug, 2024 | 1949.0 | 2172.0 | 1949.0 | 2068.2 | 585.3 Thousand |
| 06 Aug, 2024 | 1901.45 | 2005.4 | 1877.05 | 1930.4 | 105.02 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO