IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 928.0 | 952.5 | 927.95 | 929.7 | 17.51 Thousand |
| 06 Jul, 2022 | 922.05 | 935.0 | 914.15 | 928.25 | 9914.00 |
| 05 Jul, 2022 | 939.75 | 956.4 | 920.0 | 921.9 | 48.99 Thousand |
| 04 Jul, 2022 | 898.4 | 950.0 | 896.6 | 926.75 | 150.06 Thousand |
| 01 Jul, 2022 | 903.0 | 903.0 | 885.8 | 894.15 | 6449.00 |
| 30 Jun, 2022 | 904.65 | 914.05 | 890.5 | 899.6 | 17.1 Thousand |
| 29 Jun, 2022 | 910.0 | 929.05 | 891.05 | 901.15 | 14.75 Thousand |
| 28 Jun, 2022 | 906.0 | 940.0 | 901.95 | 920.25 | 33.51 Thousand |
| 27 Jun, 2022 | 876.2 | 934.75 | 876.2 | 917.95 | 67.54 Thousand |
| 24 Jun, 2022 | 869.4 | 887.0 | 869.15 | 874.1 | 12.04 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO