IFB Industries Limited (IFBIND)
INR 1556.8
(0.34%)
INR 1556.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1150.0 | 1168.05 | 1125.15 | 1132.4 | 5936.00 |
| 03 Jan, 2022 | 1124.75 | 1166.0 | 1123.0 | 1144.25 | 9024.00 |
| 31 Dec, 2021 | 1129.95 | 1139.4 | 1117.05 | 1124.75 | 3089.00 |
| 30 Dec, 2021 | 1133.9 | 1144.75 | 1121.55 | 1124.3 | 3342.00 |
| 29 Dec, 2021 | 1135.3 | 1143.0 | 1123.4 | 1128.25 | 2769.00 |
| 28 Dec, 2021 | 1128.0 | 1150.0 | 1123.25 | 1139.6 | 4430.00 |
| 27 Dec, 2021 | 1130.0 | 1132.7 | 1120.0 | 1124.3 | 7190.00 |
| 24 Dec, 2021 | 1125.95 | 1138.65 | 1105.8 | 1124.7 | 3381.00 |
| 23 Dec, 2021 | 1133.0 | 1138.65 | 1112.0 | 1119.4 | 4222.00 |
| 22 Dec, 2021 | 1130.35 | 1146.95 | 1122.95 | 1133.0 | 3181.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO