IIFL Finance Limited (IIFL)

INR 449.6

(6.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 341.5 344.5 336.1 337.0 2.31 Million
21 Mar, 2025 327.3 342.0 326.85 340.0 2.73 Million
20 Mar, 2025 330.7 334.9 323.8 326.75 1.57 Million
19 Mar, 2025 325.95 334.3 325.2 330.55 2.5 Million
18 Mar, 2025 307.45 307.45 307.45 307.45 -
17 Mar, 2025 310.0 318.4 306.5 307.45 1.6 Million
13 Mar, 2025 314.0 314.8 310.1 313.25 984.25 Thousand
12 Mar, 2025 310.0 321.3 309.05 313.1 1.81 Million
11 Mar, 2025 309.7 316.0 301.8 311.95 2.99 Million
10 Mar, 2025 322.75 326.8 311.35 313.7 1.68 Million