IIFL Finance Limited (IIFL)

INR 449.6

(6.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 325.2 326.05 315.65 322.1 2.47 Million
06 Mar, 2025 317.0 327.7 314.85 325.85 7.08 Million
05 Mar, 2025 282.35 316.55 282.35 313.7 12.89 Million
04 Mar, 2025 281.0 295.65 279.8 283.6 2.42 Million
03 Mar, 2025 304.9 307.75 281.5 291.85 2.83 Million
28 Feb, 2025 314.4 321.3 299.6 301.9 6.34 Million
27 Feb, 2025 315.0 320.7 311.85 316.9 1.75 Million
25 Feb, 2025 311.4 318.1 309.5 312.5 654.94 Thousand
24 Feb, 2025 316.9 319.4 309.65 310.95 611 Thousand
21 Feb, 2025 318.4 326.5 312.15 319.5 1.2 Million